ICADCHF,20230102,0317,0.6825,0.6856,0.6824,0.6831,33,0
ICADCHF,20230102,0318,0.6833,0.6833,0.6825,0.6825,29,0
ICADCHF,20230102,0319,0.6826,0.6827,0.6825,0.6826,22,0
ICADCHF,20230102,0320,0.6827,0.6827,0.6825,0.6826,26,0
ICADCHF,20230102,0321,0.6824,0.6828,0.6824,0.6826,34,0
ICADCHF,20230102,0322,0.6827,0.6827,0.6822,0.6823,39,0
ICADCHF,20230102,0323,0.6824,0.6824,0.6818,0.6819,36,0
ICADCHF,20230102,0324,0.6820,0.6820,0.6817,0.6819,37,0
ICADCHF,20230102,0325,0.6820,0.6821,0.6818,0.6820,43,0
ICADCHF,20230102,0326,0.6819,0.6821,0.6817,0.6817,33,0
ICADCHF,20230102,0327,0.6818,0.6819,0.6816,0.6817,29,0
ICADCHF,20230102,0328,0.6816,0.6818,0.6816,0.6817,32,0
ICADCHF,20230102,0329,0.6816,0.6819,0.6816,0.6817,34,0
ICADCHF,20230102,0330,0.6818,0.6820,0.6815,0.6816,33,0
ICADCHF,20230102,0331,0.6817,0.6818,0.6815,0.6817,29,0
ICADCHF,20230102,0332,0.6818,0.6818,0.6815,0.6815,30,0
ICADCHF,20230102,0333,0.6816,0.6817,0.6814,0.6816,30,0
ICADCHF,20230102,0334,0.6817,0.6817,0.6815,0.6816,30,0
ICADCHF,20230102,0335,0.6817,0.6818,0.6815,0.6817,35,0
ICADCHF,20230102,0336,0.6815,0.6820,0.6815,0.6819,34,0
ICADCHF,20230102,0337,0.6818,0.6820,0.6816,0.6817,43,0
ICADCHF,20230102,0338,0.6818,0.6818,0.6815,0.6817,28,0
ICADCHF,20230102,0339,0.6816,0.6819,0.6816,0.6818,36,0
ICADCHF,20230102,0340,0.6819,0.6821,0.6816,0.6821,42,0
ICADCHF,20230102,0341,0.6820,0.6821,0.6818,0.6819,19,0
ICADCHF,20230102,0342,0.6820,0.6821,0.6818,0.6819,21,0
ICADCHF,20230102,0343,0.6820,0.6820,0.6817,0.6820,31,0
ICADCHF,20230102,0344,0.6819,0.6820,0.6817,0.6820,28,0
ICADCHF,20230102,0345,0.6821,0.6821,0.6818,0.6820,37,0
ICADCHF,20230102,0346,0.6819,0.6821,0.6818,0.6819,36,0
ICADCHF,20230102,0347,0.6818,0.6819,0.6815,0.6816,30,0
ICADCHF,20230102,0348,0.6817,0.6819,0.6816,0.6817,38,0
ICADCHF,20230102,0349,0.6818,0.6819,0.6816,0.6818,35,0
ICADCHF,20230102,0350,0.6819,0.6820,0.6817,0.6818,40,0
ICADCHF,20230102,0351,0.6820,0.6820,0.6817,0.6817,45,0
ICADCHF,20230102,0352,0.6819,0.6820,0.6817,0.6819,32,0
ICADCHF,20230102,0353,0.6818,0.6820,0.6817,0.6817,27,0
ICADCHF,20230102,0354,0.6819,0.6819,0.6817,0.6819,38,0
ICADCHF,20230102,0355,0.6818,0.6819,0.6816,0.6817,34,0
ICADCHF,20230102,0356,0.6818,0.6820,0.6816,0.6819,38,0
ICADCHF,20230102,0357,0.6820,0.6821,0.6817,0.6819,42,0
ICADCHF,20230102,0358,0.6818,0.6819,0.6816,0.6817,27,0
ICADCHF,20230102,0359,0.6819,0.6819,0.6816,0.6818,38,0
ICADCHF,20230102,0400,0.6817,0.6819,0.6816,0.6817,28,0
ICADCHF,20230102,0401,0.6818,0.6818,0.6814,0.6815,35,0
ICADCHF,20230102,0402,0.6816,0.6818,0.6814,0.6816,38,0
ICADCHF,20230102,0403,0.6815,0.6817,0.6815,0.6816,30,0
ICADCHF,20230102,0404,0.6815,0.6819,0.6813,0.6816,40,0
ICADCHF,20230102,0405,0.6818,0.6818,0.6816,0.6817,29,0
ICADCHF,20230102,0406,0.6818,0.6818,0.6815,0.6815,30,0
ICADCHF,20230102,0407,0.6816,0.6818,0.6815,0.6818,27,0
ICADCHF,20230102,0408,0.6817,0.6818,0.6815,0.6817,35,0
ICADCHF,20230102,0409,0.6816,0.6819,0.6815,0.6817,24,0
ICADCHF,20230102,0410,0.6816,0.6818,0.6815,0.6815,32,0
ICADCHF,20230102,0411,0.6818,0.6818,0.6815,0.6817,41,0
ICADCHF,20230102,0412,0.6815,0.6818,0.6813,0.6814,39,0
ICADCHF,20230102,0413,0.6815,0.6816,0.6813,0.6814,39,0
ICADCHF,20230102,0414,0.6815,0.6816,0.6812,0.6812,40,0
ICADCHF,20230102,0415,0.6814,0.6814,0.6811,0.6812,31,0
ICADCHF,20230102,0416,0.6813,0.6817,0.6812,0.6815,43,0
ICADCHF,20230102,0417,0.6814,0.6817,0.6814,0.6815,29,0
ICADCHF,20230102,0418,0.6816,0.6818,0.6814,0.6817,37,0
ICADCHF,20230102,0419,0.6815,0.6817,0.6814,0.6815,26,0
ICADCHF,20230102,0420,0.6816,0.6818,0.6814,0.6816,31,0
ICADCHF,20230102,0421,0.6817,0.6818,0.6813,0.6815,39,0
ICADCHF,20230102,0422,0.6813,0.6816,0.6813,0.6814,33,0
ICADCHF,20230102,0423,0.6815,0.6815,0.6812,0.6812,27,0
ICADCHF,20230102,0424,0.6813,0.6815,0.6812,0.6815,33,0
ICADCHF,20230102,0425,0.6813,0.6815,0.6812,0.6813,29,0
ICADCHF,20230102,0426,0.6814,0.6815,0.6812,0.6813,32,0
ICADCHF,20230102,0427,0.6814,0.6814,0.6811,0.6814,39,0
ICADCHF,20230102,0428,0.6813,0.6815,0.6811,0.6812,43,0
ICADCHF,20230102,0429,0.6811,0.6816,0.6811,0.6816,40,0
ICADCHF,20230102,0430,0.6813,0.6815,0.6812,0.6813,39,0
ICADCHF,20230102,0431,0.6812,0.6817,0.6812,0.6815,37,0
ICADCHF,20230102,0432,0.6814,0.6817,0.6813,0.6813,39,0
ICADCHF,20230102,0433,0.6815,0.6815,0.6812,0.6814,34,0
ICADCHF,20230102,0434,0.6813,0.6816,0.6813,0.6813,39,0
ICADCHF,20230102,0435,0.6814,0.6816,0.6813,0.6814,37,0
ICADCHF,20230102,0436,0.6815,0.6817,0.6814,0.6815,41,0
ICADCHF,20230102,0437,0.6814,0.6817,0.6814,0.6815,29,0
ICADCHF,20230102,0438,0.6816,0.6817,0.6814,0.6816,36,0
ICADCHF,20230102,0439,0.6817,0.6817,0.6814,0.6816,36,0
ICADCHF,20230102,0440,0.6817,0.6817,0.6813,0.6814,31,0
ICADCHF,20230102,0441,0.6813,0.6816,0.6812,0.6814,31,0
ICADCHF,20230102,0442,0.6815,0.6817,0.6813,0.6815,29,0
ICADCHF,20230102,0443,0.6816,0.6819,0.6815,0.6817,39,0
ICADCHF,20230102,0444,0.6818,0.6818,0.6814,0.6815,42,0
ICADCHF,20230102,0445,0.6816,0.6817,0.6814,0.6816,31,0
ICADCHF,20230102,0446,0.6817,0.6817,0.6813,0.6814,36,0
ICADCHF,20230102,0447,0.6815,0.6816,0.6813,0.6814,30,0
ICADCHF,20230102,0448,0.6816,0.6816,0.6812,0.6814,37,0
ICADCHF,20230102,0449,0.6816,0.6816,0.6813,0.6815,37,0
ICADCHF,20230102,0450,0.6816,0.6816,0.6813,0.6815,34,0
ICADCHF,20230102,0451,0.6816,0.6817,0.6812,0.6814,31,0
ICADCHF,20230102,0452,0.6815,0.6817,0.6814,0.6814,34,0
ICADCHF,20230102,0453,0.6813,0.6816,0.6813,0.6814,30,0
ICADCHF,20230102,0454,0.6813,0.6816,0.6811,0.6813,38,0
ICADCHF,20230102,0455,0.6814,0.6814,0.6811,0.6814,38,0
ICADCHF,20230102,0456,0.6815,0.6816,0.6812,0.6813,39,0
ICADCHF,20230102,0457,0.6814,0.6817,0.6813,0.6814,30,0
ICADCHF,20230102,0458,0.6815,0.6816,0.6813,0.6815,35,0
ICADCHF,20230102,0459,0.6816,0.6816,0.6813,0.6814,31,0
ICADCHF,20230102,0500,0.6816,0.6816,0.6813,0.6815,40,0
ICADCHF,20230102,0501,0.6816,0.6817,0.6813,0.6814,30,0
ICADCHF,20230102,0502,0.6813,0.6816,0.6812,0.6814,30,0
ICADCHF,20230102,0503,0.6813,0.6814,0.6811,0.6814,34,0
ICADCHF,20230102,0504,0.6813,0.6814,0.6811,0.6813,41,0
ICADCHF,20230102,0505,0.6812,0.6815,0.6811,0.6812,36,0
ICADCHF,20230102,0506,0.6813,0.6814,0.6810,0.6811,37,0
ICADCHF,20230102,0507,0.6812,0.6814,0.6811,0.6811,36,0
ICADCHF,20230102,0508,0.6813,0.6815,0.6811,0.6813,31,0
ICADCHF,20230102,0509,0.6814,0.6814,0.6811,0.6812,36,0
ICADCHF,20230102,0510,0.6813,0.6814,0.6811,0.6812,39,0
ICADCHF,20230102,0511,0.6811,0.6813,0.6810,0.6813,38,0
ICADCHF,20230102,0512,0.6814,0.6814,0.6811,0.6813,37,0
ICADCHF,20230102,0513,0.6812,0.6814,0.6811,0.6813,34,0
ICADCHF,20230102,0514,0.6814,0.6815,0.6811,0.6812,28,0
ICADCHF,20230102,0515,0.6813,0.6814,0.6811,0.6812,36,0
ICADCHF,20230102,0516,0.6813,0.6813,0.6810,0.6811,29,0
ICADCHF,20230102,0517,0.6812,0.6813,0.6810,0.6811,21,0
ICADCHF,20230102,0518,0.6812,0.6814,0.6811,0.6813,29,0
ICADCHF,20230102,0519,0.6814,0.6814,0.6811,0.6812,35,0
ICADCHF,20230102,0520,0.6813,0.6814,0.6807,0.6809,30,0
ICADCHF,20230102,0521,0.6807,0.6810,0.6806,0.6808,29,0
ICADCHF,20230102,0522,0.6807,0.6809,0.6806,0.6807,33,0
ICADCHF,20230102,0523,0.6806,0.6809,0.6806,0.6808,39,0
ICADCHF,20230102,0524,0.6807,0.6811,0.6807,0.6807,37,0
ICADCHF,20230102,0525,0.6809,0.6809,0.6806,0.6808,38,0
ICADCHF,20230102,0526,0.6807,0.6810,0.6807,0.6807,34,0
ICADCHF,20230102,0527,0.6808,0.6810,0.6806,0.6806,36,0
ICADCHF,20230102,0528,0.6808,0.6810,0.6807,0.6808,36,0
ICADCHF,20230102,0529,0.6809,0.6810,0.6807,0.6808,36,0
ICADCHF,20230102,0530,0.6810,0.6810,0.6806,0.6809,35,0
ICADCHF,20230102,0531,0.6810,0.6810,0.6806,0.6807,30,0
ICADCHF,20230102,0532,0.6806,0.6808,0.6806,0.6807,25,0
ICADCHF,20230102,0533,0.6808,0.6809,0.6805,0.6807,29,0
ICADCHF,20230102,0534,0.6808,0.6808,0.6806,0.6807,24,0
ICADCHF,20230102,0535,0.6806,0.6809,0.6806,0.6808,19,0
ICADCHF,20230102,0536,0.6809,0.6809,0.6807,0.6808,22,0
ICADCHF,20230102,0537,0.6809,0.6810,0.6806,0.6808,39,0
ICADCHF,20230102,0538,0.6807,0.6809,0.6806,0.6807,29,0
ICADCHF,20230102,0539,0.6808,0.6809,0.6805,0.6808,36,0
ICADCHF,20230102,0540,0.6807,0.6808,0.6805,0.6805,33,0
ICADCHF,20230102,0541,0.6807,0.6810,0.6805,0.6808,34,0
ICADCHF,20230102,0542,0.6809,0.6810,0.6807,0.6809,37,0
ICADCHF,20230102,0543,0.6810,0.6810,0.6806,0.6807,30,0
ICADCHF,20230102,0544,0.6808,0.6809,0.6806,0.6808,32,0
ICADCHF,20230102,0545,0.6806,0.6808,0.6804,0.6805,32,0
ICADCHF,20230102,0546,0.6804,0.6808,0.6803,0.6808,28,0
ICADCHF,20230102,0547,0.6809,0.6809,0.6806,0.6808,32,0
ICADCHF,20230102,0548,0.6807,0.6808,0.6805,0.6807,41,0
ICADCHF,20230102,0549,0.6806,0.6808,0.6805,0.6807,27,0
ICADCHF,20230102,0550,0.6808,0.6809,0.6806,0.6807,38,0
ICADCHF,20230102,0551,0.6806,0.6809,0.6806,0.6808,37,0
ICADCHF,20230102,0552,0.6809,0.6809,0.6805,0.6806,36,0
ICADCHF,20230102,0553,0.6807,0.6808,0.6805,0.6806,32,0
ICADCHF,20230102,0554,0.6807,0.6808,0.6805,0.6807,25,0
ICADCHF,20230102,0555,0.6808,0.6808,0.6805,0.6806,36,0
ICADCHF,20230102,0556,0.6805,0.6809,0.6805,0.6807,43,0
ICADCHF,20230102,0557,0.6809,0.6810,0.6807,0.6807,30,0
ICADCHF,20230102,0558,0.6808,0.6810,0.6807,0.6809,24,0
ICADCHF,20230102,0559,0.6810,0.6810,0.6807,0.6808,21,0
ICADCHF,20230102,0600,0.6809,0.6809,0.6807,0.6808,21,0
ICADCHF,20230102,0601,0.6809,0.6810,0.6807,0.6808,27,0
ICADCHF,20230102,0602,0.6807,0.6809,0.6806,0.6808,24,0
ICADCHF,20230102,0603,0.6807,0.6810,0.6806,0.6809,28,0
ICADCHF,20230102,0604,0.6807,0.6810,0.6807,0.6808,28,0
ICADCHF,20230102,0605,0.6809,0.6810,0.6806,0.6807,29,0
ICADCHF,20230102,0606,0.6808,0.6809,0.6806,0.6808,30,0
ICADCHF,20230102,0607,0.6807,0.6810,0.6806,0.6810,28,0
ICADCHF,20230102,0608,0.6811,0.6811,0.6808,0.6809,25,0
ICADCHF,20230102,0609,0.6810,0.6811,0.6807,0.6808,29,0
ICADCHF,20230102,0610,0.6809,0.6810,0.6807,0.6808,26,0
ICADCHF,20230102,0611,0.6807,0.6809,0.6806,0.6806,30,0
ICADCHF,20230102,0612,0.6807,0.6808,0.6805,0.6805,31,0
ICADCHF,20230102,0613,0.6808,0.6808,0.6806,0.6806,31,0
ICADCHF,20230102,0614,0.6807,0.6808,0.6806,0.6807,31,0
ICADCHF,20230102,0615,0.6806,0.6808,0.6806,0.6807,30,0
ICADCHF,20230102,0616,0.6808,0.6809,0.6805,0.6808,21,0
ICADCHF,20230102,0617,0.6807,0.6809,0.6806,0.6807,19,0
ICADCHF,20230102,0618,0.6808,0.6809,0.6807,0.6807,38,0
ICADCHF,20230102,0619,0.6808,0.6809,0.6806,0.6807,20,0
ICADCHF,20230102,0620,0.6808,0.6809,0.6807,0.6807,27,0
ICADCHF,20230102,0621,0.6808,0.6808,0.6806,0.6808,21,0
ICADCHF,20230102,0622,0.6807,0.6808,0.6806,0.6807,17,0
ICADCHF,20230102,0623,0.6806,0.6809,0.6806,0.6809,23,0
ICADCHF,20230102,0624,0.6810,0.6810,0.6807,0.6807,20,0
ICADCHF,20230102,0625,0.6808,0.6811,0.6808,0.6808,19,0
ICADCHF,20230102,0626,0.6809,0.6811,0.6808,0.6810,30,0
ICADCHF,20230102,0627,0.6809,0.6812,0.6808,0.6809,32,0
ICADCHF,20230102,0628,0.6810,0.6811,0.6808,0.6809,33,0
ICADCHF,20230102,0629,0.6808,0.6810,0.6807,0.6810,28,0
ICADCHF,20230102,0630,0.6808,0.6810,0.6806,0.6807,33,0
ICADCHF,20230102,0631,0.6809,0.6810,0.6807,0.6809,29,0
ICADCHF,20230102,0632,0.6811,0.6812,0.6807,0.6807,31,0
ICADCHF,20230102,0633,0.6809,0.6811,0.6807,0.6809,29,0
ICADCHF,20230102,0634,0.6808,0.6809,0.6807,0.6808,25,0
ICADCHF,20230102,0635,0.6809,0.6811,0.6807,0.6810,32,0
ICADCHF,20230102,0636,0.6809,0.6812,0.6809,0.6811,27,0
ICADCHF,20230102,0637,0.6812,0.6812,0.6809,0.6812,30,0
ICADCHF,20230102,0638,0.6811,0.6812,0.6810,0.6810,8,0
ICADCHF,20230102,0639,0.6811,0.6812,0.6809,0.6811,19,0
ICADCHF,20230102,0640,0.6812,0.6812,0.6810,0.6810,20,0
ICADCHF,20230102,0641,0.6811,0.6812,0.6809,0.6811,24,0
ICADCHF,20230102,0642,0.6810,0.6812,0.6808,0.6810,24,0
ICADCHF,20230102,0643,0.6808,0.6809,0.6805,0.6806,29,0
ICADCHF,20230102,0644,0.6805,0.6807,0.6804,0.6804,29,0
ICADCHF,20230102,0645,0.6805,0.6806,0.6803,0.6804,30,0
ICADCHF,20230102,0646,0.6805,0.6807,0.6804,0.6805,23,0
ICADCHF,20230102,0647,0.6806,0.6807,0.6803,0.6805,28,0
ICADCHF,20230102,0648,0.6807,0.6807,0.6804,0.6806,28,0
ICADCHF,20230102,0649,0.6805,0.6808,0.6805,0.6807,21,0
ICADCHF,20230102,0650,0.6806,0.6808,0.6805,0.6807,24,0
ICADCHF,20230102,0651,0.6806,0.6809,0.6806,0.6808,22,0
ICADCHF,20230102,0652,0.6807,0.6810,0.6807,0.6809,22,0
ICADCHF,20230102,0653,0.6807,0.6809,0.6806,0.6808,22,0
ICADCHF,20230102,0654,0.6807,0.6809,0.6805,0.6806,25,0
ICADCHF,20230102,0655,0.6805,0.6808,0.6805,0.6806,20,0
ICADCHF,20230102,0656,0.6805,0.6808,0.6805,0.6805,33,0
ICADCHF,20230102,0657,0.6806,0.6807,0.6804,0.6806,28,0
ICADCHF,20230102,0658,0.6807,0.6808,0.6805,0.6805,23,0
ICADCHF,20230102,0659,0.6806,0.6807,0.6804,0.6805,23,0
ICADCHF,20230102,0700,0.6806,0.6808,0.6804,0.6807,28,0
ICADCHF,20230102,0701,0.6806,0.6807,0.6804,0.6807,29,0
ICADCHF,20230102,0702,0.6806,0.6808,0.6805,0.6807,18,0
ICADCHF,20230102,0703,0.6806,0.6808,0.6804,0.6806,33,0
ICADCHF,20230102,0704,0.6805,0.6808,0.6805,0.6806,25,0
ICADCHF,20230102,0705,0.6807,0.6807,0.6805,0.6805,20,0
ICADCHF,20230102,0706,0.6804,0.6807,0.6804,0.6806,23,0
ICADCHF,20230102,0707,0.6807,0.6807,0.6803,0.6804,30,0
ICADCHF,20230102,0708,0.6803,0.6805,0.6802,0.6805,29,0
ICADCHF,20230102,0709,0.6804,0.6805,0.6802,0.6804,33,0
ICADCHF,20230102,0710,0.6805,0.6806,0.6803,0.6804,18,0
ICADCHF,20230102,0711,0.6803,0.6806,0.6803,0.6805,26,0
ICADCHF,20230102,0712,0.6804,0.6805,0.6802,0.6805,26,0
ICADCHF,20230102,0713,0.6806,0.6806,0.6803,0.6804,21,0
ICADCHF,20230102,0714,0.6803,0.6806,0.6803,0.6805,23,0
ICADCHF,20230102,0715,0.6804,0.6806,0.6803,0.6803,29,0
ICADCHF,20230102,0716,0.6806,0.6807,0.6804,0.6806,31,0
ICADCHF,20230102,0717,0.6805,0.6807,0.6804,0.6806,23,0
ICADCHF,20230102,0718,0.6805,0.6806,0.6803,0.6804,28,0
ICADCHF,20230102,0719,0.6805,0.6807,0.6803,0.6805,24,0
ICADCHF,20230102,0720,0.6806,0.6807,0.6804,0.6805,23,0
ICADCHF,20230102,0721,0.6806,0.6807,0.6804,0.6805,32,0
ICADCHF,20230102,0722,0.6806,0.6807,0.6804,0.6806,21,0
ICADCHF,20230102,0723,0.6807,0.6807,0.6804,0.6806,26,0
ICADCHF,20230102,0724,0.6805,0.6807,0.6804,0.6804,21,0
ICADCHF,20230102,0725,0.6805,0.6807,0.6803,0.6804,37,0
ICADCHF,20230102,0726,0.6805,0.6807,0.6803,0.6805,31,0
ICADCHF,20230102,0727,0.6804,0.6806,0.6803,0.6805,19,0
ICADCHF,20230102,0728,0.6806,0.6806,0.6803,0.6804,26,0
ICADCHF,20230102,0729,0.6805,0.6807,0.6804,0.6805,28,0
ICADCHF,20230102,0730,0.6806,0.6807,0.6803,0.6806,26,0
ICADCHF,20230102,0731,0.6807,0.6807,0.6803,0.6804,31,0
ICADCHF,20230102,0732,0.6805,0.6806,0.6804,0.6805,15,0
ICADCHF,20230102,0733,0.6806,0.6807,0.6804,0.6805,33,0
ICADCHF,20230102,0734,0.6806,0.6807,0.6804,0.6804,29,0
ICADCHF,20230102,0735,0.6803,0.6806,0.6803,0.6806,25,0
ICADCHF,20230102,0736,0.6805,0.6807,0.6804,0.6806,21,0
ICADCHF,20230102,0737,0.6805,0.6807,0.6804,0.6805,23,0
ICADCHF,20230102,0738,0.6806,0.6807,0.6804,0.6805,22,0
ICADCHF,20230102,0739,0.6804,0.6807,0.6804,0.6804,15,0
ICADCHF,20230102,0740,0.6805,0.6807,0.6804,0.6805,30,0
ICADCHF,20230102,0741,0.6806,0.6807,0.6804,0.6806,20,0
ICADCHF,20230102,0742,0.6805,0.6807,0.6804,0.6805,19,0
ICADCHF,20230102,0743,0.6806,0.6807,0.6805,0.6805,29,0
ICADCHF,20230102,0744,0.6804,0.6807,0.6804,0.6806,27,0
ICADCHF,20230102,0745,0.6805,0.6807,0.6804,0.6805,26,0
ICADCHF,20230102,0746,0.6807,0.6807,0.6804,0.6804,22,0
ICADCHF,20230102,0747,0.6805,0.6806,0.6803,0.6803,21,0
ICADCHF,20230102,0748,0.6804,0.6806,0.6803,0.6804,32,0
ICADCHF,20230102,0749,0.6805,0.6806,0.6803,0.6804,32,0
ICADCHF,20230102,0750,0.6805,0.6807,0.6804,0.6806,35,0
ICADCHF,20230102,0751,0.6805,0.6807,0.6804,0.6804,27,0
ICADCHF,20230102,0752,0.6805,0.6806,0.6802,0.6802,23,0
ICADCHF,20230102,0753,0.6804,0.6806,0.6803,0.6804,21,0
ICADCHF,20230102,0754,0.6803,0.6806,0.6803,0.6804,25,0
ICADCHF,20230102,0755,0.6805,0.6806,0.6804,0.6804,26,0
ICADCHF,20230102,0756,0.6806,0.6807,0.6804,0.6805,32,0
ICADCHF,20230102,0757,0.6806,0.6806,0.6804,0.6806,20,0
ICADCHF,20230102,0758,0.6804,0.6809,0.6804,0.6807,28,0
ICADCHF,20230102,0759,0.6806,0.6809,0.6805,0.6808,28,0
ICADCHF,20230102,0800,0.6809,0.6809,0.6806,0.6807,26,0
ICADCHF,20230102,0801,0.6808,0.6809,0.6806,0.6806,28,0
ICADCHF,20230102,0802,0.6807,0.6809,0.6805,0.6808,21,0
ICADCHF,20230102,0803,0.6807,0.6812,0.6807,0.6809,34,0
ICADCHF,20230102,0804,0.6808,0.6811,0.6807,0.6810,28,0
ICADCHF,20230102,0805,0.6809,0.6811,0.6808,0.6811,30,0
ICADCHF,20230102,0806,0.6810,0.6811,0.6808,0.6810,23,0
ICADCHF,20230102,0807,0.6809,0.6811,0.6807,0.6810,28,0
ICADCHF,20230102,0808,0.6811,0.6811,0.6809,0.6809,30,0
ICADCHF,20230102,0809,0.6810,0.6811,0.6809,0.6809,28,0
ICADCHF,20230102,0810,0.6810,0.6811,0.6808,0.6810,18,0
ICADCHF,20230102,0811,0.6809,0.6811,0.6807,0.6808,22,0
ICADCHF,20230102,0812,0.6807,0.6810,0.6806,0.6808,15,0
ICADCHF,20230102,0813,0.6807,0.6812,0.6807,0.6810,20,0
ICADCHF,20230102,0814,0.6809,0.6810,0.6807,0.6808,21,0
ICADCHF,20230102,0815,0.6809,0.6810,0.6806,0.6809,20,0
ICADCHF,20230102,0816,0.6808,0.6810,0.6807,0.6809,21,0
ICADCHF,20230102,0817,0.6811,0.6812,0.6808,0.6809,17,0
ICADCHF,20230102,0818,0.6808,0.6810,0.6807,0.6809,16,0
ICADCHF,20230102,0819,0.6810,0.6810,0.6808,0.6808,18,0
ICADCHF,20230102,0820,0.6809,0.6810,0.6808,0.6808,17,0
ICADCHF,20230102,0821,0.6807,0.6810,0.6806,0.6808,24,0
ICADCHF,20230102,0822,0.6809,0.6809,0.6805,0.6807,29,0
ICADCHF,20230102,0823,0.6808,0.6810,0.6805,0.6807,22,0
ICADCHF,20230102,0824,0.6806,0.6810,0.6806,0.6808,20,0
ICADCHF,20230102,0825,0.6807,0.6809,0.6805,0.6808,23,0
ICADCHF,20230102,0826,0.6807,0.6810,0.6807,0.6809,22,0
ICADCHF,20230102,0827,0.6810,0.6811,0.6807,0.6810,23,0
ICADCHF,20230102,0828,0.6809,0.6810,0.6807,0.6809,29,0
ICADCHF,20230102,0829,0.6810,0.6813,0.6810,0.6812,17,0
ICADCHF,20230102,0830,0.6811,0.6814,0.6810,0.6812,26,0
ICADCHF,20230102,0831,0.6811,0.6813,0.6811,0.6812,21,0
ICADCHF,20230102,0832,0.6810,0.6815,0.6810,0.6815,29,0
ICADCHF,20230102,0833,0.6816,0.6816,0.6812,0.6814,18,0
ICADCHF,20230102,0834,0.6815,0.6815,0.6811,0.6812,23,0
ICADCHF,20230102,0835,0.6813,0.6815,0.6812,0.6814,13,0
ICADCHF,20230102,0836,0.6813,0.6814,0.6812,0.6812,17,0
ICADCHF,20230102,0837,0.6814,0.6814,0.6812,0.6812,22,0
ICADCHF,20230102,0838,0.6813,0.6814,0.6811,0.6813,16,0
ICADCHF,20230102,0839,0.6814,0.6815,0.6812,0.6813,16,0
ICADCHF,20230102,0840,0.6814,0.6814,0.6811,0.6813,14,0
ICADCHF,20230102,0841,0.6812,0.6815,0.6812,0.6814,19,0
ICADCHF,20230102,0842,0.6815,0.6816,0.6812,0.6812,28,0
ICADCHF,20230102,0843,0.6814,0.6815,0.6811,0.6813,31,0
ICADCHF,20230102,0844,0.6814,0.6814,0.6812,0.6812,26,0
ICADCHF,20230102,0845,0.6813,0.6815,0.6811,0.6812,24,0
ICADCHF,20230102,0846,0.6813,0.6814,0.6812,0.6813,19,0
ICADCHF,20230102,0847,0.6814,0.6815,0.6812,0.6812,29,0
ICADCHF,20230102,0848,0.6813,0.6815,0.6812,0.6813,23,0
ICADCHF,20230102,0849,0.6814,0.6815,0.6812,0.6813,27,0
ICADCHF,20230102,0850,0.6814,0.6814,0.6812,0.6813,24,0
ICADCHF,20230102,0851,0.6814,0.6815,0.6812,0.6812,33,0
ICADCHF,20230102,0852,0.6813,0.6814,0.6811,0.6813,37,0
ICADCHF,20230102,0853,0.6814,0.6815,0.6812,0.6812,32,0
ICADCHF,20230102,0854,0.6813,0.6815,0.6811,0.6812,33,0
ICADCHF,20230102,0855,0.6813,0.6815,0.6811,0.6814,29,0
ICADCHF,20230102,0856,0.6813,0.6816,0.6813,0.6813,24,0
ICADCHF,20230102,0857,0.6814,0.6816,0.6813,0.6815,19,0
ICADCHF,20230102,0858,0.6814,0.6816,0.6813,0.6815,27,0
ICADCHF,20230102,0859,0.6814,0.6817,0.6813,0.6817,30,0
ICADCHF,20230102,0900,0.6816,0.6817,0.6814,0.6816,24,0
ICADCHF,20230102,0901,0.6815,0.6817,0.6815,0.6816,27,0
ICADCHF,20230102,0902,0.6817,0.6817,0.6814,0.6814,16,0
ICADCHF,20230102,0903,0.6815,0.6817,0.6814,0.6816,23,0
ICADCHF,20230102,0904,0.6814,0.6817,0.6814,0.6815,35,0
ICADCHF,20230102,0905,0.6816,0.6817,0.6814,0.6815,19,0
ICADCHF,20230102,0906,0.6814,0.6817,0.6814,0.6815,30,0
ICADCHF,20230102,0907,0.6816,0.6817,0.6813,0.6817,32,0
ICADCHF,20230102,0908,0.6818,0.6818,0.6815,0.6817,28,0
ICADCHF,20230102,0909,0.6818,0.6818,0.6815,0.6815,23,0
ICADCHF,20230102,0910,0.6816,0.6819,0.6814,0.6815,27,0
ICADCHF,20230102,0911,0.6816,0.6819,0.6815,0.6817,31,0
ICADCHF,20230102,0912,0.6818,0.6819,0.6816,0.6818,20,0
ICADCHF,20230102,0913,0.6817,0.6819,0.6816,0.6817,16,0
ICADCHF,20230102,0914,0.6818,0.6819,0.6816,0.6817,27,0
ICADCHF,20230102,0915,0.6819,0.6819,0.6815,0.6817,29,0
ICADCHF,20230102,0916,0.6818,0.6819,0.6816,0.6817,27,0
ICADCHF,20230102,0917,0.6818,0.6819,0.6815,0.6817,26,0
ICADCHF,20230102,0918,0.6816,0.6818,0.6816,0.6817,26,0
ICADCHF,20230102,0919,0.6818,0.6819,0.6816,0.6818,26,0
ICADCHF,20230102,0920,0.6817,0.6819,0.6816,0.6818,21,0
ICADCHF,20230102,0921,0.6819,0.6819,0.6816,0.6817,20,0
ICADCHF,20230102,0922,0.6819,0.6819,0.6817,0.6817,11,0
ICADCHF,20230102,0923,0.6819,0.6820,0.6816,0.6817,28,0
ICADCHF,20230102,0924,0.6818,0.6820,0.6816,0.6818,20,0
ICADCHF,20230102,0925,0.6817,0.6819,0.6815,0.6815,33,0
ICADCHF,20230102,0926,0.6816,0.6817,0.6815,0.6816,23,0
ICADCHF,20230102,0927,0.6817,0.6818,0.6815,0.6817,21,0
ICADCHF,20230102,0928,0.6816,0.6818,0.6815,0.6816,28,0
ICADCHF,20230102,0929,0.6817,0.6818,0.6815,0.6816,18,0
ICADCHF,20230102,0930,0.6815,0.6818,0.6815,0.6817,30,0
ICADCHF,20230102,0931,0.6815,0.6818,0.6815,0.6817,30,0
ICADCHF,20230102,0932,0.6816,0.6817,0.6815,0.6815,20,0
ICADCHF,20230102,0933,0.6817,0.6818,0.6816,0.6817,23,0
ICADCHF,20230102,0934,0.6818,0.6818,0.6814,0.6815,18,0
ICADCHF,20230102,0935,0.6814,0.6818,0.6814,0.6815,13,0
ICADCHF,20230102,0936,0.6816,0.6818,0.6815,0.6817,17,0
ICADCHF,20230102,0937,0.6818,0.6818,0.6816,0.6816,24,0
ICADCHF,20230102,0938,0.6817,0.6818,0.6815,0.6817,20,0
ICADCHF,20230102,0939,0.6816,0.6818,0.6815,0.6817,28,0
ICADCHF,20230102,0940,0.6816,0.6819,0.6814,0.6816,21,0
ICADCHF,20230102,0941,0.6815,0.6818,0.6815,0.6817,22,0
ICADCHF,20230102,0942,0.6816,0.6818,0.6815,0.6817,20,0
ICADCHF,20230102,0943,0.6818,0.6818,0.6815,0.6815,23,0
ICADCHF,20230102,0944,0.6816,0.6818,0.6815,0.6815,18,0
ICADCHF,20230102,0945,0.6817,0.6819,0.6815,0.6817,29,0
ICADCHF,20230102,0946,0.6816,0.6819,0.6816,0.6817,26,0
ICADCHF,20230102,0947,0.6819,0.6819,0.6815,0.6817,23,0
ICADCHF,20230102,0948,0.6818,0.6818,0.6815,0.6816,20,0
ICADCHF,20230102,0949,0.6815,0.6818,0.6815,0.6817,23,0
ICADCHF,20230102,0950,0.6816,0.6819,0.6816,0.6817,25,0
ICADCHF,20230102,0951,0.6818,0.6821,0.6816,0.6820,23,0
ICADCHF,20230102,0952,0.6819,0.6822,0.6819,0.6820,28,0
ICADCHF,20230102,0953,0.6822,0.6822,0.6819,0.6821,19,0
ICADCHF,20230102,0954,0.6822,0.6823,0.6819,0.6822,23,0
ICADCHF,20230102,0955,0.6821,0.6822,0.6820,0.6820,23,0
ICADCHF,20230102,0956,0.6822,0.6823,0.6820,0.6820,20,0
ICADCHF,20230102,0957,0.6821,0.6824,0.6820,0.6822,19,0
ICADCHF,20230102,0958,0.6823,0.6824,0.6821,0.6823,21,0
ICADCHF,20230102,0959,0.6822,0.6824,0.6821,0.6823,24,0
ICADCHF,20230102,1000,0.6822,0.6824,0.6820,0.6821,18,0
ICADCHF,20230102,1001,0.6823,0.6823,0.6820,0.6822,20,0
ICADCHF,20230102,1002,0.6821,0.6823,0.6820,0.6821,27,0
ICADCHF,20230102,1003,0.6822,0.6823,0.6820,0.6822,30,0
ICADCHF,20230102,1004,0.6823,0.6823,0.6820,0.6821,23,0
ICADCHF,20230102,1005,0.6822,0.6823,0.6820,0.6822,25,0
ICADCHF,20230102,1006,0.6820,0.6823,0.6820,0.6821,23,0
ICADCHF,20230102,1007,0.6820,0.6822,0.6819,0.6820,17,0
ICADCHF,20230102,1008,0.6821,0.6821,0.6818,0.6820,18,0
ICADCHF,20230102,1009,0.6821,0.6822,0.6819,0.6821,26,0
ICADCHF,20230102,1010,0.6820,0.6822,0.6818,0.6818,33,0
ICADCHF,20230102,1011,0.6819,0.6822,0.6819,0.6820,23,0
ICADCHF,20230102,1012,0.6822,0.6823,0.6820,0.6821,32,0
ICADCHF,20230102,1013,0.6822,0.6822,0.6819,0.6820,30,0
ICADCHF,20230102,1014,0.6821,0.6822,0.6818,0.6819,31,0
ICADCHF,20230102,1015,0.6818,0.6821,0.6817,0.6820,38,0
ICADCHF,20230102,1016,0.6821,0.6821,0.6818,0.6820,36,0
ICADCHF,20230102,1017,0.6819,0.6821,0.6818,0.6820,34,0
ICADCHF,20230102,1018,0.6819,0.6822,0.6819,0.6819,24,0
ICADCHF,20230102,1019,0.6821,0.6822,0.6818,0.6820,36,0
ICADCHF,20230102,1020,0.6819,0.6821,0.6818,0.6819,33,0
ICADCHF,20230102,1021,0.6821,0.6821,0.6819,0.6821,32,0
ICADCHF,20230102,1022,0.6820,0.6822,0.6819,0.6821,20,0
ICADCHF,20230102,1023,0.6820,0.6821,0.6819,0.6820,32,0
ICADCHF,20230102,1024,0.6819,0.6822,0.6819,0.6821,18,0
ICADCHF,20230102,1025,0.6822,0.6822,0.6819,0.6821,28,0
ICADCHF,20230102,1026,0.6822,0.6822,0.6818,0.6821,34,0
ICADCHF,20230102,1027,0.6820,0.6822,0.6818,0.6819,30,0
ICADCHF,20230102,1028,0.6820,0.6821,0.6818,0.6819,25,0
ICADCHF,20230102,1029,0.6820,0.6821,0.6818,0.6818,27,0
ICADCHF,20230102,1030,0.6817,0.6820,0.6816,0.6818,36,0
ICADCHF,20230102,1031,0.6817,0.6819,0.6815,0.6816,41,0
ICADCHF,20230102,1032,0.6817,0.6818,0.6815,0.6816,23,0
ICADCHF,20230102,1033,0.6817,0.6817,0.6814,0.6816,24,0
ICADCHF,20230102,1034,0.6817,0.6818,0.6815,0.6817,20,0
ICADCHF,20230102,1035,0.6818,0.6819,0.6815,0.6816,38,0
ICADCHF,20230102,1036,0.6817,0.6820,0.6815,0.6816,37,0
ICADCHF,20230102,1037,0.6817,0.6818,0.6815,0.6816,30,0
ICADCHF,20230102,1038,0.6818,0.6819,0.6816,0.6818,30,0
ICADCHF,20230102,1039,0.6819,0.6819,0.6815,0.6816,18,0
ICADCHF,20230102,1040,0.6815,0.6819,0.6815,0.6818,23,0
ICADCHF,20230102,1041,0.6817,0.6818,0.6815,0.6816,29,0
ICADCHF,20230102,1042,0.6815,0.6818,0.6815,0.6817,17,0
ICADCHF,20230102,1043,0.6818,0.6819,0.6816,0.6817,24,0
ICADCHF,20230102,1044,0.6816,0.6819,0.6815,0.6817,20,0
ICADCHF,20230102,1045,0.6816,0.6818,0.6815,0.6817,18,0
ICADCHF,20230102,1046,0.6818,0.6819,0.6815,0.6816,21,0
ICADCHF,20230102,1047,0.6817,0.6818,0.6815,0.6816,29,0
ICADCHF,20230102,1048,0.6817,0.6818,0.6815,0.6816,29,0
ICADCHF,20230102,1049,0.6818,0.6818,0.6815,0.6816,27,0
ICADCHF,20230102,1050,0.6817,0.6818,0.6814,0.6816,32,0
ICADCHF,20230102,1051,0.6817,0.6818,0.6815,0.6816,31,0
ICADCHF,20230102,1052,0.6815,0.6818,0.6815,0.6816,21,0
ICADCHF,20230102,1053,0.6817,0.6818,0.6815,0.6816,19,0
ICADCHF,20230102,1054,0.6818,0.6818,0.6814,0.6816,31,0
ICADCHF,20230102,1055,0.6817,0.6818,0.6814,0.6816,34,0
ICADCHF,20230102,1056,0.6815,0.6818,0.6815,0.6817,33,0
ICADCHF,20230102,1057,0.6818,0.6819,0.6816,0.6818,28,0
ICADCHF,20230102,1058,0.6819,0.6819,0.6816,0.6818,28,0
ICADCHF,20230102,1059,0.6817,0.6818,0.6814,0.6816,31,0
ICADCHF,20230102,1100,0.6818,0.6820,0.6817,0.6819,21,0
ICADCHF,20230102,1101,0.6820,0.6820,0.6818,0.6818,22,0
ICADCHF,20230102,1102,0.6817,0.6820,0.6817,0.6818,23,0
ICADCHF,20230102,1103,0.6817,0.6819,0.6816,0.6817,26,0
ICADCHF,20230102,1104,0.6818,0.6819,0.6816,0.6818,22,0
ICADCHF,20230102,1105,0.6817,0.6820,0.6817,0.6819,13,0
ICADCHF,20230102,1106,0.6818,0.6819,0.6816,0.6817,24,0
ICADCHF,20230102,1107,0.6818,0.6820,0.6817,0.6818,22,0
ICADCHF,20230102,1108,0.6817,0.6819,0.6817,0.6817,19,0
ICADCHF,20230102,1109,0.6818,0.6820,0.6816,0.6817,17,0
ICADCHF,20230102,1110,0.6816,0.6820,0.6816,0.6820,21,0
ICADCHF,20230102,1111,0.6821,0.6821,0.6819,0.6820,6,0
ICADCHF,20230102,1112,0.6819,0.6822,0.6819,0.6821,30,0
ICADCHF,20230102,1113,0.6822,0.6822,0.6819,0.6820,20,0
ICADCHF,20230102,1114,0.6819,0.6821,0.6818,0.6819,17,0
ICADCHF,20230102,1115,0.6820,0.6821,0.6818,0.6818,18,0
ICADCHF,20230102,1116,0.6819,0.6821,0.6818,0.6819,15,0
ICADCHF,20230102,1117,0.6820,0.6821,0.6818,0.6819,17,0
ICADCHF,20230102,1118,0.6818,0.6821,0.6818,0.6819,31,0
ICADCHF,20230102,1119,0.6818,0.6820,0.6818,0.6818,21,0
ICADCHF,20230102,1120,0.6820,0.6821,0.6818,0.6820,19,0
ICADCHF,20230102,1121,0.6819,0.6821,0.6818,0.6819,23,0
ICADCHF,20230102,1122,0.6820,0.6820,0.6818,0.6819,22,0
ICADCHF,20230102,1123,0.6818,0.6821,0.6818,0.6820,20,0
ICADCHF,20230102,1124,0.6821,0.6821,0.6817,0.6819,16,0
ICADCHF,20230102,1125,0.6820,0.6820,0.6818,0.6819,15,0
ICADCHF,20230102,1126,0.6818,0.6821,0.6817,0.6820,23,0
ICADCHF,20230102,1127,0.6819,0.6821,0.6818,0.6819,18,0
ICADCHF,20230102,1128,0.6818,0.6821,0.6818,0.6819,13,0
ICADCHF,20230102,1129,0.6820,0.6821,0.6817,0.6820,20,0
ICADCHF,20230102,1130,0.6821,0.6821,0.6818,0.6819,21,0
ICADCHF,20230102,1131,0.6820,0.6821,0.6817,0.6817,26,0
ICADCHF,20230102,1132,0.6818,0.6820,0.6817,0.6819,13,0
ICADCHF,20230102,1133,0.6821,0.6821,0.6817,0.6819,13,0
ICADCHF,20230102,1134,0.6820,0.6821,0.6818,0.6820,14,0
ICADCHF,20230102,1135,0.6821,0.6821,0.6817,0.6819,20,0
ICADCHF,20230102,1136,0.6818,0.6820,0.6818,0.6819,16,0
ICADCHF,20230102,1137,0.6820,0.6820,0.6818,0.6819,17,0
ICADCHF,20230102,1138,0.6820,0.6820,0.6818,0.6819,15,0
ICADCHF,20230102,1139,0.6820,0.6820,0.6818,0.6819,15,0
ICADCHF,20230102,1140,0.6818,0.6821,0.6817,0.6819,17,0
ICADCHF,20230102,1141,0.6820,0.6820,0.6818,0.6819,18,0
ICADCHF,20230102,1142,0.6820,0.6821,0.6818,0.6819,18,0
ICADCHF,20230102,1143,0.6821,0.6821,0.6818,0.6820,20,0
ICADCHF,20230102,1144,0.6821,0.6821,0.6818,0.6820,20,0
ICADCHF,20230102,1145,0.6821,0.6821,0.6818,0.6818,23,0
ICADCHF,20230102,1146,0.6819,0.6820,0.6818,0.6819,15,0
ICADCHF,20230102,1147,0.6820,0.6820,0.6818,0.6818,6,0
ICADCHF,20230102,1148,0.6819,0.6821,0.6818,0.6820,15,0
ICADCHF,20230102,1149,0.6819,0.6820,0.6818,0.6818,20,0
ICADCHF,20230102,1150,0.6819,0.6821,0.6818,0.6819,20,0
ICADCHF,20230102,1151,0.6820,0.6821,0.6818,0.6819,24,0
ICADCHF,20230102,1152,0.6818,0.6820,0.6818,0.6820,14,0
ICADCHF,20230102,1153,0.6819,0.6821,0.6818,0.6818,16,0
ICADCHF,20230102,1154,0.6819,0.6820,0.6818,0.6818,20,0
ICADCHF,20230102,1155,0.6819,0.6820,0.6818,0.6819,12,0
ICADCHF,20230102,1156,0.6818,0.6820,0.6818,0.6819,12,0
ICADCHF,20230102,1157,0.6820,0.6820,0.6818,0.6819,6,0
ICADCHF,20230102,1158,0.6820,0.6821,0.6818,0.6818,19,0
ICADCHF,20230102,1159,0.6819,0.6820,0.6817,0.6819,15,0
ICADCHF,20230102,1200,0.6820,0.6820,0.6818,0.6818,16,0
ICADCHF,20230102,1201,0.6817,0.6820,0.6817,0.6818,12,0
ICADCHF,20230102,1202,0.6819,0.6820,0.6818,0.6819,6,0
ICADCHF,20230102,1203,0.6818,0.6820,0.6817,0.6819,19,0
ICADCHF,20230102,1204,0.6818,0.6820,0.6817,0.6819,22,0
ICADCHF,20230102,1205,0.6818,0.6820,0.6817,0.6820,13,0
ICADCHF,20230102,1206,0.6819,0.6821,0.6818,0.6819,14,0
ICADCHF,20230102,1207,0.6818,0.6820,0.6818,0.6818,24,0
ICADCHF,20230102,1208,0.6819,0.6820,0.6818,0.6819,22,0
ICADCHF,20230102,1209,0.6818,0.6820,0.6818,0.6819,18,0
ICADCHF,20230102,1210,0.6820,0.6821,0.6818,0.6820,16,0
ICADCHF,20230102,1211,0.6821,0.6821,0.6817,0.6818,14,0
ICADCHF,20230102,1212,0.6819,0.6820,0.6817,0.6819,17,0
ICADCHF,20230102,1213,0.6818,0.6820,0.6818,0.6818,19,0
ICADCHF,20230102,1214,0.6819,0.6820,0.6817,0.6819,10,0
ICADCHF,20230102,1215,0.6818,0.6820,0.6818,0.6819,21,0
ICADCHF,20230102,1216,0.6818,0.6821,0.6818,0.6821,13,0
ICADCHF,20230102,1217,0.6820,0.6821,0.6818,0.6818,25,0
ICADCHF,20230102,1218,0.6819,0.6820,0.6818,0.6819,22,0
ICADCHF,20230102,1219,0.6820,0.6821,0.6818,0.6819,16,0
ICADCHF,20230102,1220,0.6820,0.6821,0.6818,0.6819,18,0
ICADCHF,20230102,1221,0.6820,0.6821,0.6819,0.6820,7,0
ICADCHF,20230102,1222,0.6819,0.6821,0.6818,0.6819,22,0
ICADCHF,20230102,1223,0.6820,0.6821,0.6818,0.6819,13,0
ICADCHF,20230102,1224,0.6820,0.6821,0.6817,0.6818,26,0
ICADCHF,20230102,1225,0.6820,0.6820,0.6817,0.6818,12,0
ICADCHF,20230102,1226,0.6817,0.6820,0.6817,0.6818,15,0
ICADCHF,20230102,1227,0.6820,0.6820,0.6818,0.6819,7,0
ICADCHF,20230102,1228,0.6820,0.6820,0.6818,0.6819,18,0
ICADCHF,20230102,1229,0.6818,0.6820,0.6818,0.6818,10,0
ICADCHF,20230102,1230,0.6819,0.6820,0.6818,0.6820,19,0
ICADCHF,20230102,1231,0.6819,0.6820,0.6818,0.6819,9,0
ICADCHF,20230102,1232,0.6820,0.6821,0.6818,0.6820,8,0
ICADCHF,20230102,1233,0.6819,0.6821,0.6818,0.6819,20,0
ICADCHF,20230102,1234,0.6818,0.6821,0.6818,0.6820,25,0
ICADCHF,20230102,1235,0.6819,0.6821,0.6814,0.6815,29,0
ICADCHF,20230102,1236,0.6814,0.6820,0.6814,0.6818,25,0
ICADCHF,20230102,1237,0.6817,0.6820,0.6817,0.6819,23,0
ICADCHF,20230102,1238,0.6818,0.6819,0.6817,0.6819,14,0
ICADCHF,20230102,1239,0.6818,0.6820,0.6818,0.6818,11,0
ICADCHF,20230102,1240,0.6820,0.6820,0.6817,0.6818,18,0
ICADCHF,20230102,1241,0.6819,0.6819,0.6817,0.6819,18,0
ICADCHF,20230102,1242,0.6818,0.6820,0.6817,0.6819,19,0
ICADCHF,20230102,1243,0.6818,0.6820,0.6817,0.6819,18,0
ICADCHF,20230102,1244,0.6818,0.6820,0.6817,0.6819,18,0
ICADCHF,20230102,1245,0.6820,0.6820,0.6817,0.6818,25,0
ICADCHF,20230102,1246,0.6819,0.6819,0.6816,0.6818,16,0
ICADCHF,20230102,1247,0.6819,0.6820,0.6817,0.6818,15,0
ICADCHF,20230102,1248,0.6819,0.6821,0.6818,0.6819,17,0
ICADCHF,20230102,1249,0.6818,0.6819,0.6817,0.6817,5,0
ICADCHF,20230102,1250,0.6818,0.6820,0.6817,0.6819,11,0
ICADCHF,20230102,1251,0.6818,0.6820,0.6818,0.6819,18,0
ICADCHF,20230102,1252,0.6818,0.6821,0.6818,0.6819,9,0
ICADCHF,20230102,1253,0.6818,0.6820,0.6818,0.6819,16,0
ICADCHF,20230102,1254,0.6818,0.6820,0.6817,0.6819,10,0
ICADCHF,20230102,1255,0.6818,0.6821,0.6818,0.6819,20,0
ICADCHF,20230102,1256,0.6820,0.6820,0.6817,0.6818,13,0
ICADCHF,20230102,1257,0.6820,0.6820,0.6817,0.6817,25,0
ICADCHF,20230102,1258,0.6819,0.6820,0.6817,0.6819,15,0
ICADCHF,20230102,1259,0.6818,0.6820,0.6817,0.6818,15,0
ICADCHF,20230102,1300,0.6817,0.6819,0.6817,0.6819,15,0
ICADCHF,20230102,1301,0.6818,0.6820,0.6818,0.6818,9,0
ICADCHF,20230102,1302,0.6819,0.6819,0.6817,0.6818,23,0
ICADCHF,20230102,1303,0.6817,0.6820,0.6817,0.6817,14,0
ICADCHF,20230102,1304,0.6818,0.6819,0.6816,0.6817,31,0
ICADCHF,20230102,1305,0.6816,0.6819,0.6816,0.6818,16,0
ICADCHF,20230102,1306,0.6817,0.6819,0.6817,0.6818,18,0
ICADCHF,20230102,1307,0.6817,0.6819,0.6817,0.6817,34,0
ICADCHF,20230102,1308,0.6816,0.6818,0.6816,0.6817,36,0
ICADCHF,20230102,1309,0.6818,0.6818,0.6815,0.6817,28,0
ICADCHF,20230102,1310,0.6818,0.6819,0.6816,0.6816,34,0
ICADCHF,20230102,1311,0.6818,0.6819,0.6815,0.6815,37,0
ICADCHF,20230102,1312,0.6816,0.6818,0.6815,0.6818,39,0
ICADCHF,20230102,1313,0.6817,0.6819,0.6816,0.6816,31,0
ICADCHF,20230102,1314,0.6817,0.6818,0.6815,0.6817,30,0
ICADCHF,20230102,1315,0.6816,0.6819,0.6815,0.6815,34,0
ICADCHF,20230102,1316,0.6817,0.6819,0.6816,0.6818,24,0
ICADCHF,20230102,1317,0.6817,0.6819,0.6816,0.6818,36,0
ICADCHF,20230102,1318,0.6816,0.6819,0.6816,0.6817,28,0
ICADCHF,20230102,1319,0.6816,0.6819,0.6815,0.6818,25,0
ICADCHF,20230102,1320,0.6817,0.6819,0.6816,0.6818,21,0
ICADCHF,20230102,1321,0.6817,0.6819,0.6815,0.6817,28,0
ICADCHF,20230102,1322,0.6818,0.6819,0.6816,0.6817,19,0
ICADCHF,20230102,1323,0.6818,0.6819,0.6816,0.6816,38,0
ICADCHF,20230102,1324,0.6818,0.6818,0.6815,0.6817,38,0
ICADCHF,20230102,1325,0.6816,0.6819,0.6816,0.6818,40,0
ICADCHF,20230102,1326,0.6816,0.6818,0.6815,0.6817,40,0
ICADCHF,20230102,1327,0.6816,0.6819,0.6816,0.6817,28,0
ICADCHF,20230102,1328,0.6816,0.6819,0.6815,0.6817,30,0
ICADCHF,20230102,1329,0.6818,0.6819,0.6816,0.6818,35,0
ICADCHF,20230102,1330,0.6819,0.6819,0.6816,0.6818,14,0
ICADCHF,20230102,1331,0.6819,0.6820,0.6818,0.6818,22,0
ICADCHF,20230102,1332,0.6817,0.6820,0.6817,0.6818,25,0
ICADCHF,20230102,1333,0.6819,0.6819,0.6814,0.6816,21,0
ICADCHF,20230102,1334,0.6817,0.6818,0.6815,0.6818,23,0
ICADCHF,20230102,1335,0.6819,0.6819,0.6817,0.6819,18,0
ICADCHF,20230102,1336,0.6818,0.6820,0.6817,0.6818,17,0
ICADCHF,20230102,1337,0.6819,0.6819,0.6816,0.6816,19,0
ICADCHF,20230102,1338,0.6817,0.6819,0.6816,0.6817,15,0
ICADCHF,20230102,1339,0.6818,0.6819,0.6816,0.6817,18,0
ICADCHF,20230102,1340,0.6816,0.6818,0.6816,0.6818,23,0
ICADCHF,20230102,1341,0.6819,0.6819,0.6816,0.6817,11,0
ICADCHF,20230102,1342,0.6818,0.6818,0.6815,0.6817,18,0
ICADCHF,20230102,1343,0.6818,0.6818,0.6815,0.6818,13,0
ICADCHF,20230102,1344,0.6819,0.6821,0.6817,0.6819,27,0
ICADCHF,20230102,1345,0.6820,0.6821,0.6818,0.6818,19,0
ICADCHF,20230102,1346,0.6819,0.6820,0.6819,0.6819,5,0
ICADCHF,20230102,1347,0.6820,0.6821,0.6818,0.6820,17,0
ICADCHF,20230102,1348,0.6821,0.6821,0.6818,0.6820,27,0
ICADCHF,20230102,1349,0.6821,0.6822,0.6819,0.6821,16,0
ICADCHF,20230102,1350,0.6820,0.6823,0.6819,0.6820,16,0
ICADCHF,20230102,1351,0.6821,0.6821,0.6815,0.6815,21,0
ICADCHF,20230102,1352,0.6814,0.6816,0.6813,0.6814,20,0
ICADCHF,20230102,1353,0.6813,0.6815,0.6813,0.6814,14,0
ICADCHF,20230102,1354,0.6815,0.6816,0.6813,0.6814,19,0
ICADCHF,20230102,1355,0.6815,0.6817,0.6814,0.6814,7,0
ICADCHF,20230102,1356,0.6815,0.6816,0.6814,0.6815,13,0
ICADCHF,20230102,1357,0.6814,0.6817,0.6814,0.6815,19,0
ICADCHF,20230102,1358,0.6816,0.6816,0.6813,0.6813,26,0
ICADCHF,20230102,1359,0.6814,0.6814,0.6810,0.6811,15,0
ICADCHF,20230102,1400,0.6810,0.6813,0.6810,0.6812,29,0
ICADCHF,20230102,1401,0.6811,0.6813,0.6811,0.6813,15,0
ICADCHF,20230102,1402,0.6814,0.6814,0.6812,0.6813,9,0
ICADCHF,20230102,1403,0.6814,0.6814,0.6810,0.6813,13,0
ICADCHF,20230102,1404,0.6812,0.6814,0.6811,0.6813,18,0
ICADCHF,20230102,1405,0.6814,0.6816,0.6813,0.6814,18,0
ICADCHF,20230102,1406,0.6815,0.6815,0.6813,0.6814,17,0
ICADCHF,20230102,1407,0.6813,0.6816,0.6813,0.6814,9,0
ICADCHF,20230102,1408,0.6815,0.6817,0.6813,0.6816,30,0
ICADCHF,20230102,1409,0.6815,0.6817,0.6815,0.6816,18,0
ICADCHF,20230102,1410,0.6815,0.6817,0.6815,0.6816,21,0
ICADCHF,20230102,1411,0.6815,0.6817,0.6814,0.6816,28,0
ICADCHF,20230102,1412,0.6815,0.6818,0.6815,0.6817,20,0
ICADCHF,20230102,1413,0.6818,0.6819,0.6816,0.6817,14,0
ICADCHF,20230102,1414,0.6816,0.6819,0.6816,0.6817,12,0
ICADCHF,20230102,1415,0.6818,0.6818,0.6816,0.6816,9,0
ICADCHF,20230102,1416,0.6818,0.6818,0.6815,0.6816,22,0
ICADCHF,20230102,1417,0.6817,0.6817,0.6815,0.6815,19,0
ICADCHF,20230102,1418,0.6816,0.6816,0.6813,0.6815,16,0
ICADCHF,20230102,1419,0.6814,0.6818,0.6814,0.6816,18,0
ICADCHF,20230102,1420,0.6815,0.6818,0.6815,0.6815,10,0
ICADCHF,20230102,1421,0.6816,0.6817,0.6814,0.6815,9,0
ICADCHF,20230102,1422,0.6816,0.6816,0.6812,0.6812,16,0
ICADCHF,20230102,1423,0.6814,0.6815,0.6811,0.6814,28,0
ICADCHF,20230102,1424,0.6815,0.6815,0.6813,0.6813,11,0
ICADCHF,20230102,1425,0.6814,0.6815,0.6812,0.6814,16,0
ICADCHF,20230102,1426,0.6813,0.6815,0.6812,0.6814,15,0
ICADCHF,20230102,1427,0.6813,0.6815,0.6813,0.6815,13,0
ICADCHF,20230102,1428,0.6816,0.6816,0.6813,0.6815,14,0
ICADCHF,20230102,1429,0.6814,0.6815,0.6813,0.6815,10,0
ICADCHF,20230102,1430,0.6813,0.6815,0.6813,0.6814,15,0
ICADCHF,20230102,1431,0.6815,0.6815,0.6813,0.6814,21,0
ICADCHF,20230102,1432,0.6813,0.6815,0.6812,0.6812,10,0
ICADCHF,20230102,1433,0.6813,0.6814,0.6812,0.6813,11,0
ICADCHF,20230102,1434,0.6815,0.6815,0.6813,0.6814,11,0
ICADCHF,20230102,1435,0.6813,0.6815,0.6813,0.6814,14,0
ICADCHF,20230102,1436,0.6812,0.6816,0.6812,0.6814,12,0
ICADCHF,20230102,1437,0.6813,0.6815,0.6812,0.6814,15,0
ICADCHF,20230102,1438,0.6813,0.6815,0.6812,0.6812,17,0
ICADCHF,20230102,1439,0.6811,0.6813,0.6810,0.6811,19,0
ICADCHF,20230102,1440,0.6810,0.6812,0.6810,0.6811,19,0
ICADCHF,20230102,1441,0.6812,0.6814,0.6810,0.6811,17,0
ICADCHF,20230102,1442,0.6812,0.6813,0.6810,0.6811,17,0
ICADCHF,20230102,1443,0.6810,0.6812,0.6809,0.6811,17,0
ICADCHF,20230102,1444,0.6812,0.6814,0.6811,0.6812,16,0
ICADCHF,20230102,1445,0.6813,0.6814,0.6811,0.6813,20,0
ICADCHF,20230102,1446,0.6814,0.6814,0.6811,0.6812,18,0
ICADCHF,20230102,1447,0.6811,0.6814,0.6811,0.6813,15,0
ICADCHF,20230102,1448,0.6812,0.6814,0.6811,0.6811,16,0
ICADCHF,20230102,1449,0.6812,0.6813,0.6811,0.6813,25,0
ICADCHF,20230102,1450,0.6812,0.6813,0.6811,0.6813,15,0
ICADCHF,20230102,1451,0.6811,0.6814,0.6811,0.6812,9,0
ICADCHF,20230102,1452,0.6811,0.6814,0.6811,0.6813,22,0
ICADCHF,20230102,1453,0.6812,0.6814,0.6811,0.6812,12,0
ICADCHF,20230102,1454,0.6811,0.6813,0.6811,0.6812,17,0
ICADCHF,20230102,1455,0.6813,0.6813,0.6811,0.6812,12,0
ICADCHF,20230102,1456,0.6811,0.6813,0.6810,0.6812,8,0
ICADCHF,20230102,1457,0.6813,0.6813,0.6811,0.6812,10,0
ICADCHF,20230102,1458,0.6814,0.6814,0.6810,0.6811,13,0
ICADCHF,20230102,1459,0.6810,0.6813,0.6810,0.6812,29,0
ICADCHF,20230102,1500,0.6811,0.6814,0.6811,0.6813,31,0
ICADCHF,20230102,1501,0.6812,0.6815,0.6812,0.6814,12,0
ICADCHF,20230102,1502,0.6815,0.6816,0.6813,0.6814,19,0
ICADCHF,20230102,1503,0.6815,0.6815,0.6812,0.6813,16,0
ICADCHF,20230102,1504,0.6814,0.6816,0.6812,0.6814,17,0
ICADCHF,20230102,1505,0.6813,0.6816,0.6813,0.6816,12,0
ICADCHF,20230102,1506,0.6815,0.6816,0.6812,0.6813,17,0
ICADCHF,20230102,1507,0.6812,0.6813,0.6810,0.6812,15,0
ICADCHF,20230102,1508,0.6811,0.6814,0.6810,0.6811,14,0
ICADCHF,20230102,1509,0.6812,0.6812,0.6809,0.6809,13,0
ICADCHF,20230102,1510,0.6808,0.6810,0.6808,0.6808,17,0
ICADCHF,20230102,1511,0.6809,0.6812,0.6809,0.6810,12,0
ICADCHF,20230102,1512,0.6811,0.6814,0.6811,0.6813,16,0
ICADCHF,20230102,1513,0.6814,0.6815,0.6812,0.6813,16,0
ICADCHF,20230102,1514,0.6814,0.6814,0.6811,0.6812,10,0
ICADCHF,20230102,1515,0.6811,0.6813,0.6810,0.6811,18,0
ICADCHF,20230102,1516,0.6810,0.6815,0.6810,0.6813,11,0
ICADCHF,20230102,1517,0.6812,0.6816,0.6812,0.6814,6,0
ICADCHF,20230102,1518,0.6816,0.6816,0.6813,0.6814,11,0
ICADCHF,20230102,1519,0.6813,0.6814,0.6813,0.6813,3,0
ICADCHF,20230102,1520,0.6814,0.6816,0.6813,0.6814,10,0
ICADCHF,20230102,1521,0.6815,0.6815,0.6811,0.6813,17,0
ICADCHF,20230102,1522,0.6814,0.6814,0.6811,0.6813,17,0
ICADCHF,20230102,1523,0.6811,0.6812,0.6811,0.6811,7,0
ICADCHF,20230102,1524,0.6812,0.6813,0.6810,0.6812,11,0
ICADCHF,20230102,1525,0.6811,0.6813,0.6810,0.6812,11,0
ICADCHF,20230102,1526,0.6811,0.6813,0.6810,0.6811,19,0
ICADCHF,20230102,1527,0.6812,0.6815,0.6811,0.6814,18,0
ICADCHF,20230102,1528,0.6813,0.6814,0.6810,0.6810,24,0
ICADCHF,20230102,1529,0.6811,0.6812,0.6809,0.6811,16,0
ICADCHF,20230102,1530,0.6810,0.6815,0.6810,0.6815,18,0
ICADCHF,20230102,1531,0.6813,0.6816,0.6812,0.6814,17,0
ICADCHF,20230102,1532,0.6815,0.6815,0.6811,0.6812,10,0
ICADCHF,20230102,1533,0.6811,0.6814,0.6811,0.6813,10,0
ICADCHF,20230102,1534,0.6814,0.6816,0.6813,0.6814,8,0
ICADCHF,20230102,1535,0.6815,0.6816,0.6813,0.6814,8,0
ICADCHF,20230102,1536,0.6815,0.6816,0.6812,0.6812,12,0
ICADCHF,20230102,1537,0.6811,0.6816,0.6811,0.6814,13,0
ICADCHF,20230102,1538,0.6813,0.6817,0.6813,0.6814,12,0
ICADCHF,20230102,1539,0.6812,0.6815,0.6812,0.6813,13,0
ICADCHF,20230102,1540,0.6812,0.6815,0.6811,0.6812,13,0
ICADCHF,20230102,1541,0.6813,0.6814,0.6812,0.6814,13,0
ICADCHF,20230102,1542,0.6813,0.6814,0.6812,0.6814,9,0
ICADCHF,20230102,1543,0.6813,0.6815,0.6812,0.6813,17,0
ICADCHF,20230102,1544,0.6812,0.6814,0.6811,0.6813,6,0
ICADCHF,20230102,1545,0.6814,0.6815,0.6813,0.6815,8,0
ICADCHF,20230102,1546,0.6814,0.6814,0.6813,0.6813,6,0
ICADCHF,20230102,1547,0.6812,0.6814,0.6812,0.6814,11,0
ICADCHF,20230102,1548,0.6813,0.6814,0.6811,0.6811,8,0
ICADCHF,20230102,1549,0.6810,0.6810,0.6809,0.6809,4,0
ICADCHF,20230102,1550,0.6808,0.6816,0.6808,0.6815,16,0
ICADCHF,20230102,1551,0.6814,0.6815,0.6812,0.6812,11,0
ICADCHF,20230102,1552,0.6813,0.6816,0.6813,0.6814,8,0
ICADCHF,20230102,1553,0.6815,0.6815,0.6812,0.6812,5,0
ICADCHF,20230102,1554,0.6813,0.6814,0.6810,0.6811,16,0
ICADCHF,20230102,1555,0.6813,0.6815,0.6811,0.6814,18,0
ICADCHF,20230102,1556,0.6813,0.6816,0.6813,0.6815,13,0
ICADCHF,20230102,1557,0.6814,0.6815,0.6813,0.6813,13,0
ICADCHF,20230102,1558,0.6814,0.6815,0.6812,0.6815,9,0
ICADCHF,20230102,1559,0.6814,0.6817,0.6813,0.6817,18,0
ICADCHF,20230102,1600,0.6815,0.6821,0.6815,0.6819,15,0
ICADCHF,20230102,1601,0.6820,0.6820,0.6817,0.6819,14,0
ICADCHF,20230102,1602,0.6820,0.6820,0.6817,0.6818,13,0
ICADCHF,20230102,1603,0.6819,0.6819,0.6817,0.6818,15,0
ICADCHF,20230102,1604,0.6813,0.6817,0.6813,0.6817,9,0
ICADCHF,20230102,1605,0.6816,0.6817,0.6814,0.6814,10,0
ICADCHF,20230102,1606,0.6813,0.6817,0.6813,0.6817,15,0
ICADCHF,20230102,1607,0.6818,0.6820,0.6815,0.6818,9,0
ICADCHF,20230102,1608,0.6819,0.6819,0.6817,0.6817,7,0
ICADCHF,20230102,1609,0.6818,0.6818,0.6816,0.6817,12,0
ICADCHF,20230102,1610,0.6816,0.6819,0.6816,0.6819,13,0
ICADCHF,20230102,1611,0.6820,0.6820,0.6818,0.6819,10,0
ICADCHF,20230102,1612,0.6821,0.6821,0.6818,0.6819,7,0
ICADCHF,20230102,1613,0.6818,0.6820,0.6818,0.6819,8,0
ICADCHF,20230102,1614,0.6820,0.6824,0.6818,0.6819,17,0
ICADCHF,20230102,1615,0.6820,0.6822,0.6819,0.6821,15,0
ICADCHF,20230102,1616,0.6820,0.6822,0.6818,0.6819,20,0
ICADCHF,20230102,1617,0.6818,0.6821,0.6818,0.6820,17,0
ICADCHF,20230102,1618,0.6821,0.6821,0.6819,0.6820,10,0
ICADCHF,20230102,1619,0.6819,0.6822,0.6819,0.6822,10,0
ICADCHF,20230102,1620,0.6823,0.6824,0.6822,0.6822,18,0
ICADCHF,20230102,1621,0.6823,0.6824,0.6821,0.6822,14,0
ICADCHF,20230102,1622,0.6823,0.6823,0.6820,0.6821,14,0
ICADCHF,20230102,1623,0.6822,0.6822,0.6819,0.6819,4,0
ICADCHF,20230102,1624,0.6821,0.6822,0.6819,0.6819,21,0
ICADCHF,20230102,1625,0.6820,0.6822,0.6817,0.6819,13,0
ICADCHF,20230102,1626,0.6820,0.6820,0.6818,0.6820,14,0
ICADCHF,20230102,1627,0.6818,0.6821,0.6818,0.6820,11,0
ICADCHF,20230102,1628,0.6819,0.6822,0.6819,0.6820,14,0
ICADCHF,20230102,1629,0.6821,0.6821,0.6819,0.6820,10,0
ICADCHF,20230102,1630,0.6821,0.6821,0.6819,0.6819,9,0
ICADCHF,20230102,1631,0.6817,0.6819,0.6817,0.6818,8,0
ICADCHF,20230102,1632,0.6817,0.6820,0.6817,0.6819,7,0
ICADCHF,20230102,1633,0.6818,0.6820,0.6817,0.6820,14,0
ICADCHF,20230102,1634,0.6821,0.6821,0.6818,0.6819,12,0
ICADCHF,20230102,1635,0.6818,0.6820,0.6818,0.6819,13,0
ICADCHF,20230102,1636,0.6818,0.6821,0.6818,0.6819,8,0
ICADCHF,20230102,1637,0.6818,0.6821,0.6817,0.6817,13,0
ICADCHF,20230102,1638,0.6816,0.6819,0.6816,0.6819,18,0
ICADCHF,20230102,1639,0.6818,0.6819,0.6816,0.6817,11,0
ICADCHF,20230102,1640,0.6818,0.6821,0.6816,0.6820,12,0
ICADCHF,20230102,1641,0.6821,0.6822,0.6819,0.6821,11,0
ICADCHF,20230102,1642,0.6822,0.6822,0.6818,0.6818,13,0
ICADCHF,20230102,1643,0.6820,0.6820,0.6818,0.6819,4,0
ICADCHF,20230102,1644,0.6818,0.6820,0.6816,0.6817,16,0
ICADCHF,20230102,1645,0.6818,0.6821,0.6816,0.6821,9,0
ICADCHF,20230102,1646,0.6820,0.6823,0.6820,0.6821,9,0
ICADCHF,20230102,1647,0.6822,0.6822,0.6819,0.6820,13,0
ICADCHF,20230102,1648,0.6819,0.6821,0.6818,0.6820,13,0
ICADCHF,20230102,1649,0.6819,0.6821,0.6819,0.6821,9,0
ICADCHF,20230102,1650,0.6819,0.6820,0.6818,0.6818,8,0
ICADCHF,20230102,1651,0.6820,0.6821,0.6818,0.6820,10,0
ICADCHF,20230102,1652,0.6821,0.6821,0.6818,0.6818,3,0
ICADCHF,20230102,1653,0.6819,0.6821,0.6818,0.6819,14,0
ICADCHF,20230102,1654,0.6818,0.6820,0.6817,0.6819,22,0
ICADCHF,20230102,1655,0.6818,0.6822,0.6818,0.6820,14,0
ICADCHF,20230102,1656,0.6821,0.6821,0.6819,0.6821,11,0
ICADCHF,20230102,1657,0.6820,0.6821,0.6819,0.6820,15,0
ICADCHF,20230102,1658,0.6818,0.6821,0.6818,0.6819,15,0
ICADCHF,20230102,1659,0.6820,0.6827,0.6819,0.6823,12,0
ICADCHF,20230102,1700,0.6820,0.6828,0.6820,0.6825,32,0
ICADCHF,20230102,1701,0.6826,0.6826,0.6821,0.6822,23,0
ICADCHF,20230102,1702,0.6823,0.6825,0.6821,0.6822,33,0
ICADCHF,20230102,1703,0.6821,0.6826,0.6821,0.6821,25,0
ICADCHF,20230102,1704,0.6822,0.6825,0.6819,0.6822,28,0
ICADCHF,20230102,1705,0.6821,0.6823,0.6819,0.6821,21,0
ICADCHF,20230102,1706,0.6820,0.6822,0.6820,0.6822,7,0
ICADCHF,20230102,1707,0.6823,0.6823,0.6821,0.6821,5,0
ICADCHF,20230102,1708,0.6822,0.6822,0.6820,0.6821,14,0
ICADCHF,20230102,1709,0.6822,0.6822,0.6821,0.6821,4,0
ICADCHF,20230102,1710,0.6820,0.6823,0.6819,0.6821,11,0
ICADCHF,20230102,1711,0.6822,0.6822,0.6821,0.6821,2,0
ICADCHF,20230102,1712,0.6824,0.6824,0.6822,0.6822,2,0
ICADCHF,20230102,1713,0.6823,0.6825,0.6820,0.6823,6,0
ICADCHF,20230102,1714,0.6824,0.6828,0.6824,0.6828,5,0
ICADCHF,20230102,1715,0.6829,0.6830,0.6827,0.6829,6,0
ICADCHF,20230102,1716,0.6828,0.6836,0.6828,0.6836,6,0
ICADCHF,20230102,1717,0.6834,0.6835,0.6833,0.6835,4,0
ICADCHF,20230102,1718,0.6831,0.6835,0.6831,0.6835,2,0
ICADCHF,20230102,1719,0.6833,0.6834,0.6832,0.6833,11,0
ICADCHF,20230102,1720,0.6832,0.6835,0.6828,0.6828,13,0
ICADCHF,20230102,1721,0.6827,0.6831,0.6827,0.6828,6,0
ICADCHF,20230102,1722,0.6826,0.6829,0.6824,0.6825,9,0
ICADCHF,20230102,1723,0.6824,0.6824,0.6820,0.6823,5,0
ICADCHF,20230102,1724,0.6824,0.6830,0.6824,0.6826,4,0
ICADCHF,20230102,1725,0.6825,0.6828,0.6824,0.6824,7,0
ICADCHF,20230102,1726,0.6825,0.6829,0.6825,0.6825,8,0
ICADCHF,20230102,1727,0.6826,0.6827,0.6825,0.6827,4,0
ICADCHF,20230102,1728,0.6822,0.6826,0.6822,0.6826,5,0
ICADCHF,20230102,1729,0.6824,0.6826,0.6823,0.6826,3,0
ICADCHF,20230102,1730,0.6825,0.6830,0.6825,0.6829,6,0
ICADCHF,20230102,1731,0.6830,0.6830,0.6822,0.6822,3,0
ICADCHF,20230102,1732,0.6823,0.6824,0.6822,0.6824,5,0
ICADCHF,20230102,1733,0.6821,0.6822,0.6819,0.6819,3,0
ICADCHF,20230102,1734,0.6820,0.6820,0.6817,0.6819,4,0
ICADCHF,20230102,1735,0.6820,0.6823,0.6816,0.6817,7,0
ICADCHF,20230102,1736,0.6816,0.6825,0.6816,0.6822,6,0
ICADCHF,20230102,1737,0.6823,0.6823,0.6818,0.6818,4,0
ICADCHF,20230102,1738,0.6820,0.6820,0.6816,0.6817,7,0
ICADCHF,20230102,1739,0.6816,0.6816,0.6815,0.6815,4,0
ICADCHF,20230102,1740,0.6818,0.6819,0.6817,0.6819,4,0
ICADCHF,20230102,1741,0.6817,0.6817,0.6815,0.6815,4,0
ICADCHF,20230102,1743,0.6818,0.6819,0.6814,0.6814,5,0
ICADCHF,20230102,1744,0.6817,0.6820,0.6816,0.6817,9,0
ICADCHF,20230102,1745,0.6818,0.6818,0.6814,0.6817,8,0
ICADCHF,20230102,1746,0.6816,0.6818,0.6815,0.6817,5,0
ICADCHF,20230102,1747,0.6816,0.6817,0.6814,0.6817,8,0
ICADCHF,20230102,1748,0.6814,0.6819,0.6814,0.6819,5,0
ICADCHF,20230102,1749,0.6814,0.6819,0.6813,0.6819,8,0
ICADCHF,20230102,1750,0.6817,0.6818,0.6817,0.6818,4,0
ICADCHF,20230102,1751,0.6819,0.6819,0.6815,0.6817,5,0
ICADCHF,20230102,1752,0.6816,0.6818,0.6816,0.6816,5,0
ICADCHF,20230102,1753,0.6817,0.6819,0.6816,0.6818,5,0
ICADCHF,20230102,1754,0.6816,0.6817,0.6814,0.6815,6,0
ICADCHF,20230102,1755,0.6817,0.6817,0.6815,0.6815,2,0
ICADCHF,20230102,1756,0.6816,0.6817,0.6814,0.6814,5,0
ICADCHF,20230102,1757,0.6817,0.6817,0.6811,0.6811,3,0
ICADCHF,20230102,1758,0.6816,0.6817,0.6815,0.6817,4,0
ICADCHF,20230102,1759,0.6816,0.6817,0.6812,0.6812,8,0
ICADCHF,20230102,1800,0.6813,0.6817,0.6813,0.6817,7,0
ICADCHF,20230102,1801,0.6815,0.6819,0.6815,0.6818,7,0
ICADCHF,20230102,1802,0.6821,0.6821,0.6817,0.6817,3,0
ICADCHF,20230102,1803,0.6818,0.6819,0.6814,0.6817,8,0
ICADCHF,20230102,1805,0.6816,0.6816,0.6814,0.6814,3,0
ICADCHF,20230102,1806,0.6811,0.6816,0.6811,0.6816,2,0
ICADCHF,20230102,1807,0.6815,0.6821,0.6815,0.6819,5,0
ICADCHF,20230102,1808,0.6821,0.6822,0.6818,0.6819,9,0
ICADCHF,20230102,1809,0.6820,0.6823,0.6819,0.6819,8,0
ICADCHF,20230102,1810,0.6820,0.6822,0.6816,0.6816,9,0
ICADCHF,20230102,1811,0.6817,0.6818,0.6813,0.6813,5,0
ICADCHF,20230102,1812,0.6814,0.6814,0.6809,0.6809,6,0
ICADCHF,20230102,1813,0.6813,0.6813,0.6809,0.6810,8,0
ICADCHF,20230102,1814,0.6811,0.6813,0.6809,0.6812,7,0
ICADCHF,20230102,1815,0.6811,0.6811,0.6810,0.6810,2,0
ICADCHF,20230102,1816,0.6812,0.6812,0.6810,0.6810,5,0
ICADCHF,20230102,1817,0.6812,0.6817,0.6812,0.6813,6,0
ICADCHF,20230102,1818,0.6812,0.6818,0.6812,0.6817,7,0
ICADCHF,20230102,1819,0.6819,0.6819,0.6811,0.6811,8,0
ICADCHF,20230102,1820,0.6813,0.6813,0.6810,0.6812,5,0
ICADCHF,20230102,1822,0.6811,0.6814,0.6810,0.6813,9,0
ICADCHF,20230102,1823,0.6815,0.6815,0.6811,0.6811,4,0
ICADCHF,20230102,1824,0.6815,0.6815,0.6812,0.6812,4,0
ICADCHF,20230102,1825,0.6811,0.6812,0.6810,0.6810,3,0
ICADCHF,20230102,1826,0.6811,0.6812,0.6809,0.6811,6,0
ICADCHF,20230102,1827,0.6809,0.6813,0.6809,0.6813,6,0
ICADCHF,20230102,1828,0.6812,0.6812,0.6810,0.6811,3,0
ICADCHF,20230102,1829,0.6810,0.6810,0.6810,0.6810,1,0
ICADCHF,20230102,1830,0.6813,0.6817,0.6813,0.6817,4,0
ICADCHF,20230102,1831,0.6814,0.6815,0.6813,0.6815,5,0
ICADCHF,20230102,1832,0.6816,0.6816,0.6813,0.6813,5,0
ICADCHF,20230102,1833,0.6815,0.6815,0.6812,0.6815,4,0
ICADCHF,20230102,1834,0.6814,0.6820,0.6813,0.6820,4,0
ICADCHF,20230102,1835,0.6818,0.6820,0.6816,0.6819,6,0
ICADCHF,20230102,1836,0.6818,0.6819,0.6814,0.6814,4,0
ICADCHF,20230102,1837,0.6816,0.6816,0.6815,0.6815,2,0
ICADCHF,20230102,1838,0.6813,0.6816,0.6813,0.6816,4,0
ICADCHF,20230102,1839,0.6817,0.6818,0.6817,0.6818,2,0
ICADCHF,20230102,1840,0.6815,0.6816,0.6814,0.6814,5,0
ICADCHF,20230102,1841,0.6813,0.6814,0.6811,0.6813,7,0
ICADCHF,20230102,1842,0.6811,0.6813,0.6810,0.6810,7,0
ICADCHF,20230102,1843,0.6811,0.6811,0.6808,0.6808,6,0
ICADCHF,20230102,1844,0.6807,0.6808,0.6806,0.6808,5,0
ICADCHF,20230102,1845,0.6805,0.6809,0.6804,0.6809,5,0
ICADCHF,20230102,1846,0.6810,0.6810,0.6810,0.6810,1,0
ICADCHF,20230102,1847,0.6809,0.6814,0.6809,0.6813,5,0
ICADCHF,20230102,1848,0.6810,0.6818,0.6810,0.6817,5,0
ICADCHF,20230102,1849,0.6809,0.6811,0.6807,0.6811,7,0
ICADCHF,20230102,1851,0.6810,0.6810,0.6807,0.6810,6,0
ICADCHF,20230102,1852,0.6808,0.6808,0.6806,0.6806,3,0
ICADCHF,20230102,1853,0.6804,0.6811,0.6804,0.6809,6,0
ICADCHF,20230102,1854,0.6811,0.6814,0.6808,0.6808,7,0
ICADCHF,20230102,1855,0.6810,0.6810,0.6808,0.6809,5,0
ICADCHF,20230102,1856,0.6808,0.6808,0.6807,0.6807,2,0
ICADCHF,20230102,1857,0.6808,0.6809,0.6807,0.6808,9,0
ICADCHF,20230102,1858,0.6805,0.6808,0.6803,0.6808,6,0
ICADCHF,20230102,1859,0.6810,0.6810,0.6809,0.6809,2,0
ICADCHF,20230102,1900,0.6808,0.6811,0.6808,0.6811,5,0
ICADCHF,20230102,1901,0.6813,0.6813,0.6806,0.6806,7,0
ICADCHF,20230102,1902,0.6810,0.6812,0.6804,0.6805,8,0
ICADCHF,20230102,1903,0.6806,0.6806,0.6806,0.6806,1,0
ICADCHF,20230102,1904,0.6803,0.6811,0.6803,0.6805,4,0
ICADCHF,20230102,1905,0.6813,0.6813,0.6804,0.6804,6,0
ICADCHF,20230102,1906,0.6817,0.6817,0.6813,0.6814,6,0
ICADCHF,20230102,1907,0.6803,0.6814,0.6803,0.6812,7,0
ICADCHF,20230102,1908,0.6814,0.6815,0.6812,0.6815,6,0
ICADCHF,20230102,1909,0.6814,0.6814,0.6803,0.6803,5,0
ICADCHF,20230102,1910,0.6809,0.6812,0.6809,0.6812,2,0
ICADCHF,20230102,1911,0.6806,0.6806,0.6806,0.6806,1,0
ICADCHF,20230102,1913,0.6812,0.6812,0.6802,0.6811,4,0
ICADCHF,20230102,1914,0.6810,0.6811,0.6810,0.6811,4,0
ICADCHF,20230102,1915,0.6801,0.6808,0.6801,0.6808,3,0
ICADCHF,20230102,1916,0.6810,0.6810,0.6809,0.6809,2,0
ICADCHF,20230102,1917,0.6808,0.6811,0.6808,0.6808,5,0
ICADCHF,20230102,1918,0.6807,0.6810,0.6807,0.6809,6,0
ICADCHF,20230102,1919,0.6808,0.6808,0.6801,0.6801,4,0
ICADCHF,20230102,1920,0.6802,0.6811,0.6801,0.6811,6,0
ICADCHF,20230102,1921,0.6809,0.6813,0.6809,0.6813,4,0
ICADCHF,20230102,1922,0.6809,0.6812,0.6801,0.6802,16,0
ICADCHF,20230102,1923,0.6803,0.6803,0.6800,0.6800,11,0
ICADCHF,20230102,1924,0.6798,0.6801,0.6798,0.6799,8,0
ICADCHF,20230102,1925,0.6797,0.6801,0.6797,0.6799,20,0
ICADCHF,20230102,1926,0.6800,0.6801,0.6798,0.6800,15,0
ICADCHF,20230102,1927,0.6799,0.6802,0.6799,0.6800,11,0
ICADCHF,20230102,1928,0.6801,0.6802,0.6798,0.6799,14,0
ICADCHF,20230102,1929,0.6800,0.6800,0.6798,0.6800,12,0
ICADCHF,20230102,1930,0.6799,0.6800,0.6796,0.6799,13,0
ICADCHF,20230102,1931,0.6798,0.6799,0.6797,0.6799,16,0
ICADCHF,20230102,1932,0.6800,0.6800,0.6795,0.6797,12,0
ICADCHF,20230102,1933,0.6798,0.6799,0.6797,0.6798,9,0
ICADCHF,20230102,1934,0.6799,0.6799,0.6795,0.6798,16,0
ICADCHF,20230102,1935,0.6799,0.6801,0.6796,0.6798,17,0
ICADCHF,20230102,1936,0.6799,0.6801,0.6799,0.6799,8,0
ICADCHF,20230102,1937,0.6800,0.6801,0.6798,0.6799,12,0
ICADCHF,20230102,1938,0.6800,0.6802,0.6798,0.6801,17,0
ICADCHF,20230102,1939,0.6800,0.6802,0.6798,0.6800,7,0
ICADCHF,20230102,1940,0.6799,0.6799,0.6798,0.6799,9,0
ICADCHF,20230102,1941,0.6797,0.6800,0.6797,0.6798,14,0
ICADCHF,20230102,1942,0.6800,0.6800,0.6797,0.6798,9,0
ICADCHF,20230102,1943,0.6799,0.6799,0.6796,0.6796,11,0
ICADCHF,20230102,1944,0.6797,0.6799,0.6796,0.6798,18,0
ICADCHF,20230102,1945,0.6797,0.6798,0.6795,0.6798,9,0
ICADCHF,20230102,1946,0.6797,0.6798,0.6795,0.6797,13,0
ICADCHF,20230102,1947,0.6796,0.6796,0.6794,0.6796,13,0
ICADCHF,20230102,1948,0.6797,0.6797,0.6791,0.6793,13,0
ICADCHF,20230102,1949,0.6795,0.6795,0.6788,0.6788,19,0
ICADCHF,20230102,1950,0.6790,0.6792,0.6790,0.6791,7,0
ICADCHF,20230102,1951,0.6790,0.6792,0.6787,0.6791,19,0
ICADCHF,20230102,1952,0.6790,0.6793,0.6789,0.6793,9,0
ICADCHF,20230102,1953,0.6792,0.6793,0.6787,0.6790,19,0
ICADCHF,20230102,1954,0.6789,0.6792,0.6788,0.6790,7,0
ICADCHF,20230102,1955,0.6791,0.6792,0.6790,0.6791,6,0
ICADCHF,20230102,1956,0.6793,0.6793,0.6789,0.6789,11,0
ICADCHF,20230102,1957,0.6790,0.6792,0.6789,0.6792,11,0
ICADCHF,20230102,1958,0.6791,0.6794,0.6791,0.6793,15,0
ICADCHF,20230102,1959,0.6794,0.6794,0.6791,0.6791,11,0
ICADCHF,20230102,2000,0.6792,0.6793,0.6790,0.6791,14,0
ICADCHF,20230102,2001,0.6790,0.6792,0.6789,0.6790,13,0